BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 23.03.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 22.03.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 21.03.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.03.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.03.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 16.03.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.03.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.03.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.03.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 09.03.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.03.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.03.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.03.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.03.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.03.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 01.03.23 | 24,53 | 24,53 | 24,53 | 24,66 | 10 |
| 28.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 24.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 22.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 21.02.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.02.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
