NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 27.04.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 26.04.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 25.04.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 24.04.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 21.04.23 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 20.04.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 19.04.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.04.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 17.04.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 14.04.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.04.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.04.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 11.04.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.04.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.04.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.04.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.04.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 31.03.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.03.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.03.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.03.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.03.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.03.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.03.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
