BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 02.05.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 28.04.23 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 27.04.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 26.04.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 25.04.23 | 23,45 | 23,45 | 23,45 | 24,23 | 7000 |
| 24.04.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.04.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.04.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 19.04.23 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 18.04.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 17.04.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 14.04.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.04.23 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 12.04.23 | 24,91 | 24,91 | 24,91 | 25,00 | 2000 |
| 11.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 06.04.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.04.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 04.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.04.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 31.03.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 30.03.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.03.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 28.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.03.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
