E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 02.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 28.04.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 27.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 26.04.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 25.04.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 24.04.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 21.04.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 20.04.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.04.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 18.04.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 17.04.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 14.04.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 12.04.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 11.04.23 | 77,18 | 77,18 | 77,18 | 76,29 | 5000 |
| 06.04.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 05.04.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 04.04.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 03.04.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 31.03.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 30.03.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 29.03.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 28.03.23 | 75,27 | 75,27 | 75,27 | 75,64 | 5000 |
| 27.03.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
