EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 02.05.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 28.04.23 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 27.04.23 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 26.04.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 25.04.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 24.04.23 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 21.04.23 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 20.04.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 19.04.23 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 18.04.23 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 17.04.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 14.04.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 13.04.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 12.04.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 11.04.23 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 06.04.23 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 05.04.23 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 04.04.23 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 03.04.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 31.03.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 30.03.23 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.03.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 28.03.23 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 27.03.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
