ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 17.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.03.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 30.03.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 29.03.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
