1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 05.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.04.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 26.04.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 25.04.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 24.04.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 21.04.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 20.04.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.04.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 18.04.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 17.04.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 14.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 13.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.03.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.03.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
