0,75% Finnland, Republik 15/31 auf Festzins
WKN: A1ZX60 / ISIN: FI4000148630Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 26.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.04.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.04.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.04.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.04.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.04.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.03.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.03.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.03.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 28.03.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.03.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.03.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 23.03.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
