ELEVING GRP 25/30
WKN: A4EFZN / ISIN: XS3167361651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 104,50 | 104,50 | 104,50 | 103,35 | 5000 |
| 19.12.25 | 104,40 | 104,40 | 104,35 | 104,43 | 24000 |
| 18.12.25 | 104,40 | 104,40 | 104,40 | 103,99 | 3000 |
| 17.12.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 16.12.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 15.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.12.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 11.12.25 | 104,15 | 104,15 | 104,15 | 104,92 | 10000 |
| 10.12.25 | 104,25 | 104,25 | 104,25 | 104,74 | 10000 |
| 09.12.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 08.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.12.25 | 104,00 | 104,00 | 104,00 | 103,97 | 25000 |
| 04.12.25 | 104,15 | 104,15 | 104,15 | 105,53 | 10000 |
| 03.12.25 | 103,60 | 103,60 | 103,60 | 104,48 | 1000 |
| 02.12.25 | 104,15 | 104,22 | 103,99 | 104,53 | 100000 |
| 01.12.25 | 104,00 | 104,00 | 104,00 | 103,79 | 45000 |
| 28.11.25 | 104,00 | 104,00 | 104,00 | 104,44 | 13000 |
| 27.11.25 | 104,25 | 104,25 | 104,25 | 104,80 | 4000 |
| 26.11.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 25.11.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.11.25 | 104,20 | 104,20 | 104,00 | 103,98 | 25000 |
| 21.11.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.11.25 | 104,10 | 104,10 | 104,10 | 104,62 | 10000 |
| 19.11.25 | 104,23 | 104,23 | 104,23 | 104,66 | 9000 |
| 18.11.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
4
