SYMRISE AG ANL.25/32
WKN: A4DFWZ / ISIN: XS3178086230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 99,07 | 99,07 | 99,07 | 99,05 | 5000 |
| 19.12.25 | 99,23 | 99,23 | 99,07 | 98,93 | 317000 |
| 18.12.25 | 99,30 | 99,30 | 99,15 | 99,15 | 147000 |
| 17.12.25 | 99,32 | 99,32 | 99,26 | 99,16 | 115000 |
| 16.12.25 | 99,19 | 99,19 | 99,19 | 99,16 | 20000 |
| 15.12.25 | 99,23 | 99,28 | 99,17 | 99,11 | 112000 |
| 12.12.25 | 99,14 | 99,14 | 99,14 | 99,01 | 30000 |
| 11.12.25 | 99,21 | 99,21 | 99,19 | 99,03 | 18000 |
| 10.12.25 | 99,07 | 99,07 | 98,93 | 99,00 | 29000 |
| 09.12.25 | 99,10 | 99,24 | 99,06 | 99,10 | 111000 |
| 08.12.25 | 99,40 | 99,40 | 99,08 | 99,19 | 83000 |
| 05.12.25 | 99,66 | 99,66 | 99,66 | 99,44 | 10000 |
| 04.12.25 | 99,77 | 99,77 | 99,75 | 99,63 | 9000 |
| 03.12.25 | 99,76 | 99,93 | 99,64 | 99,71 | 97000 |
| 02.12.25 | 99,69 | 99,72 | 99,69 | 99,67 | 120000 |
| 01.12.25 | 99,91 | 99,97 | 99,69 | 99,61 | 417000 |
| 28.11.25 | 99,95 | 100,02 | 99,95 | 99,89 | 127000 |
| 27.11.25 | 99,91 | 99,91 | 99,91 | 99,88 | 5000 |
| 26.11.25 | 99,75 | 99,75 | 99,75 | 99,69 | 10000 |
| 25.11.25 | 99,63 | 99,87 | 99,63 | 99,72 | 24000 |
| 24.11.25 | 99,95 | 99,95 | 99,90 | 99,65 | 2000 |
| 21.11.25 | 99,86 | 99,92 | 99,86 | 99,81 | 60000 |
| 20.11.25 | 99,86 | 99,86 | 99,86 | 99,63 | 3000 |
| 19.11.25 | 99,89 | 99,92 | 99,86 | 99,77 | 68000 |
| 18.11.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
