ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 19.12.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.12.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.12.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.12.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.12.25 | 104,76 | 104,76 | 104,76 | 104,44 | 10000 |
| 05.12.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.12.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.12.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 02.12.25 | 104,82 | 104,88 | 104,82 | 104,71 | 6000 |
| 01.12.25 | 104,92 | 104,92 | 104,92 | 104,70 | 18000 |
| 28.11.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 27.11.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.11.25 | 104,73 | 104,73 | 104,73 | 104,79 | 2000 |
| 25.11.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 24.11.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 21.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.11.25 | 104,76 | 104,76 | 104,76 | 104,68 | 5000 |
| 19.11.25 | 104,80 | 104,80 | 104,80 | 104,67 | 3000 |
| 18.11.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
