GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 18.12.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 17.12.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.12.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.12.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.12.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 10.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.12.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.12.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.12.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 03.12.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 02.12.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 01.12.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 28.11.25 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 27.11.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 26.11.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 25.11.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 21.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.11.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.11.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 18.11.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 17.11.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
