BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 30.12.25 | 64,95 | 64,95 | 64,95 | 65,57 | 10000 |
| 29.12.25 | 64,65 | 64,65 | 64,65 | 65,30 | 150000 |
| 23.12.25 | 64,63 | 65,00 | 64,63 | 65,32 | 25000 |
| 22.12.25 | 64,65 | 64,75 | 64,63 | 65,32 | 80000 |
| 19.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 18.12.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 16.12.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 15.12.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 12.12.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 11.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 10.12.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 09.12.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 05.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.12.25 | 64,25 | 64,25 | 64,25 | 64,45 | 20000 |
| 02.12.25 | 63,05 | 63,05 | 63,05 | 63,65 | 7233 |
| 01.12.25 | 63,23 | 63,23 | 63,23 | 63,50 | 20000 |
| 28.11.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 27.11.25 | 63,00 | 63,00 | 63,00 | 63,70 | 50315 |
| 26.11.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 25.11.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 24.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
