EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 17.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 16.12.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 15.12.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 12.12.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 11.12.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 10.12.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 09.12.25 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 08.12.25 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 05.12.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 04.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 03.12.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 02.12.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 01.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 28.11.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 27.11.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 26.11.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 25.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 24.11.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 21.11.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 20.11.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 19.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 18.11.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 17.11.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 14.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
