E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.12.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
