ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.12.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 10.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.12.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.12.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.11.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.11.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.11.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.11.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
