ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 22.12.25 | 65,00 | 65,00 | 65,00 | 65,38 | 5000 |
| 19.12.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 18.12.25 | 65,75 | 65,75 | 65,75 | 65,94 | 9090 |
| 17.12.25 | 65,50 | 66,15 | 65,50 | 65,22 | 27000 |
| 16.12.25 | 63,75 | 65,00 | 63,75 | 64,60 | 63894 |
| 15.12.25 | 63,40 | 63,40 | 63,40 | 63,81 | 24245 |
| 12.12.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.12.25 | 63,75 | 63,75 | 62,92 | 63,37 | 21389 |
| 10.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 09.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.12.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 05.12.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 04.12.25 | 64,25 | 64,25 | 64,25 | 64,33 | 15000 |
| 03.12.25 | 63,54 | 63,54 | 63,47 | 64,20 | 7456 |
| 02.12.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 01.12.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 28.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.11.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 26.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.11.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 24.11.25 | 63,64 | 64,48 | 63,64 | 64,39 | 139573 |
| 21.11.25 | 64,20 | 64,20 | 64,20 | 63,94 | 19200 |
| 20.11.25 | 64,56 | 64,58 | 64,38 | 64,96 | 35660 |
| 19.11.25 | 63,90 | 63,90 | 63,90 | 64,40 | 10788 |
