FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,21 | 99,22 | 99,21 | 99,13 | 35000 |
| 22.12.25 | 99,20 | 99,20 | 99,20 | 99,14 | 15000 |
| 19.12.25 | 99,18 | 99,18 | 99,18 | 99,10 | 80000 |
| 18.12.25 | 99,15 | 99,15 | 99,10 | 99,13 | 23000 |
| 17.12.25 | 99,14 | 99,14 | 99,14 | 99,06 | 5000 |
| 16.12.25 | 99,10 | 99,10 | 99,00 | 99,08 | 150000 |
| 15.12.25 | 99,09 | 99,12 | 99,09 | 99,03 | 65000 |
| 12.12.25 | 98,92 | 99,11 | 98,92 | 99,04 | 212000 |
| 11.12.25 | 99,08 | 99,08 | 98,91 | 99,00 | 30000 |
| 10.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.25 | 98,95 | 99,12 | 98,95 | 99,03 | 65000 |
| 08.12.25 | 99,16 | 99,16 | 99,13 | 99,11 | 57000 |
| 05.12.25 | 99,22 | 99,22 | 99,05 | 99,13 | 63000 |
| 04.12.25 | 99,13 | 99,13 | 99,10 | 99,16 | 15000 |
| 03.12.25 | 99,21 | 99,25 | 99,21 | 99,20 | 155000 |
| 02.12.25 | 99,15 | 99,15 | 99,15 | 99,18 | 5000 |
| 01.12.25 | 99,22 | 99,22 | 99,22 | 99,14 | 5000 |
| 28.11.25 | 99,07 | 99,26 | 99,07 | 99,16 | 46000 |
| 27.11.25 | 99,22 | 99,22 | 99,22 | 99,13 | 50000 |
| 26.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.11.25 | 99,22 | 99,22 | 99,20 | 99,13 | 115000 |
| 24.11.25 | 99,15 | 99,24 | 99,05 | 99,15 | 47000 |
| 21.11.25 | 99,22 | 99,25 | 99,22 | 99,19 | 58000 |
| 20.11.25 | 99,22 | 99,22 | 99,22 | 99,24 | 44000 |
| 19.11.25 | 99,30 | 99,30 | 99,22 | 99,28 | 21000 |
