1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 18.12.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 17.12.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 16.12.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 12.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 11.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 09.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.12.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 05.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 01.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.11.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.11.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.11.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
