1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 18.12.25 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 17.12.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 16.12.25 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 15.12.25 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 12.12.25 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 11.12.25 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 10.12.25 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 09.12.25 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 08.12.25 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 05.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.12.25 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 03.12.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 02.12.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 01.12.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 28.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.11.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 26.11.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 25.11.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 24.11.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 21.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 20.11.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 19.11.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 18.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.11.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
