2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 30.12.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 29.12.25 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 23.12.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 22.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 19.12.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 18.12.25 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 17.12.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.12.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 15.12.25 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 12.12.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 11.12.25 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 10.12.25 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 09.12.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 08.12.25 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 05.12.25 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 04.12.25 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 03.12.25 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 02.12.25 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 01.12.25 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 28.11.25 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 27.11.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 26.11.25 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 25.11.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 24.11.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
