2,75% Anheuser-Busch InBev 16/36 auf Festzins
WKN: A18ZDS / ISIN: BE6285457519Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 17.12.25 | 92,28 | 92,28 | 92,28 | 92,14 | 4000 |
| 16.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 15.12.25 | 92,03 | 92,03 | 92,03 | 92,16 | 1000 |
| 12.12.25 | 92,23 | 92,23 | 92,23 | 92,05 | 2000 |
| 11.12.25 | 91,94 | 91,94 | 91,94 | 92,06 | 2000 |
| 10.12.25 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.12.25 | 92,34 | 92,34 | 92,34 | 92,01 | 18000 |
| 08.12.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 05.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 04.12.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 03.12.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.11.25 | 93,20 | 93,20 | 93,20 | 93,48 | 8000 |
| 25.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.11.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.11.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.11.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.11.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
