3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.12.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.12.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.12.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.12.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.11.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 26.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.11.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
