EU 23/26 MTN
WKN: A3K4D8 / ISIN: EU000A3K4D82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,12 | 99,12 | 99,12 | 99,16 | 12000 |
| 02.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 31.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.05.23 | 99,09 | 99,09 | 99,09 | 99,24 | 10000 |
| 29.05.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.05.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.05.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 24.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.05.23 | 99,06 | 99,06 | 99,00 | 99,06 | 11000 |
| 22.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.05.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.05.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.05.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
