NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.06.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.05.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.05.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 26.05.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 25.05.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 24.05.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 23.05.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 22.05.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 19.05.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 18.05.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 17.05.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.05.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.05.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.05.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.05.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
