BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 07.06.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 06.06.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.06.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 02.06.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 01.06.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 31.05.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 30.05.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 29.05.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.05.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 25.05.23 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 24.05.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 23.05.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 22.05.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 19.05.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 18.05.23 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.05.23 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 16.05.23 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.05.23 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 12.05.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 11.05.23 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 10.05.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 09.05.23 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 08.05.23 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 05.05.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
