SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 47,91 | 47,91 | 47,91 | 47,15 | 5000 |
| 07.06.23 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 06.06.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.06.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 02.06.23 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 01.06.23 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 31.05.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 30.05.23 | 47,14 | 47,14 | 47,14 | 47,91 | 15000 |
| 29.05.23 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 26.05.23 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 25.05.23 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 24.05.23 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 23.05.23 | 47,14 | 47,14 | 47,14 | 45,81 | 5000 |
| 22.05.23 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 19.05.23 | 46,79 | 46,79 | 46,79 | 45,96 | 10000 |
| 18.05.23 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 17.05.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.05.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 15.05.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 12.05.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 11.05.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 10.05.23 | 48,14 | 48,14 | 48,14 | 47,93 | 10000 |
| 09.05.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 08.05.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 05.05.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
