IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.05.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.05.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 10.05.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 09.05.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 08.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.05.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 03.05.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 02.05.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
