1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.05.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 26.05.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 25.05.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 24.05.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 23.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 22.05.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.05.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.05.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 17.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
