2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 09.06.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 08.06.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.06.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.06.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 05.06.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 02.06.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 01.06.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 31.05.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 30.05.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 29.05.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 26.05.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 25.05.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 24.05.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 23.05.23 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 22.05.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 19.05.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 18.05.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 17.05.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 16.05.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 15.05.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 12.05.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 11.05.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.05.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 09.05.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
