0,75% Finnland, Republik 15/31 auf Festzins
WKN: A1ZX60 / ISIN: FI4000148630Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 24.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.05.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.05.23 | 85,64 | 85,64 | 85,64 | 85,68 | 1000 |
| 02.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
