2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 06.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 05.06.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 02.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.05.23 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 26.05.23 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 25.05.23 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 24.05.23 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 23.05.23 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 22.05.23 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 19.05.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 18.05.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 17.05.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.05.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.05.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.05.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.05.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 08.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.05.23 | 99,28 | 99,28 | 99,28 | 99,94 | 3000 |
