M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,96 | 99,98 | 99,87 | 99,72 | 43000 |
| 12.07.23 | 99,28 | 99,65 | 99,25 | 99,45 | 35000 |
| 11.07.23 | 99,42 | 99,45 | 99,38 | 99,10 | 30000 |
| 10.07.23 | 99,75 | 99,75 | 99,35 | 99,13 | 125000 |
| 07.07.23 | 99,42 | 99,56 | 99,21 | 99,17 | 67000 |
| 06.07.23 | 99,55 | 99,64 | 99,23 | 99,10 | 186000 |
| 05.07.23 | 99,75 | 99,80 | 99,69 | 99,35 | 59000 |
| 04.07.23 | 99,58 | 99,74 | 99,58 | 99,36 | 69000 |
| 03.07.23 | 99,50 | 99,53 | 99,36 | 99,32 | 74000 |
| 30.06.23 | 99,48 | 99,56 | 99,48 | 99,37 | 151000 |
| 29.06.23 | 99,60 | 99,75 | 99,53 | 99,40 | 112000 |
| 28.06.23 | 99,60 | 99,73 | 99,60 | 99,59 | 17000 |
| 27.06.23 | 99,73 | 99,75 | 99,55 | 99,45 | 42000 |
| 26.06.23 | 99,69 | 99,80 | 99,68 | 99,64 | 104000 |
| 23.06.23 | 99,71 | 99,79 | 99,62 | 99,61 | 47000 |
| 22.06.23 | 99,70 | 99,70 | 99,35 | 99,34 | 94000 |
| 21.06.23 | 99,65 | 99,65 | 99,56 | 99,71 | 36000 |
| 20.06.23 | 100,00 | 100,00 | 99,50 | 99,63 | 299000 |
| 19.06.23 | 99,55 | 100,40 | 99,47 | 99,88 | 152000 |
| 16.06.23 | 99,35 | 99,65 | 99,35 | 99,48 | 232000 |
| 15.06.23 | 99,68 | 99,78 | 99,37 | 99,32 | 50000 |
| 14.06.23 | 99,74 | 99,79 | 99,65 | 99,70 | 232000 |
| 13.06.23 | 99,90 | 99,94 | 99,79 | 99,73 | 161000 |
| 12.06.23 | 100,05 | 100,05 | 99,73 | 99,75 | 89000 |
| 09.06.23 | 99,75 | 99,89 | 99,75 | 99,72 | 84000 |
