E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 11.07.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 10.07.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 07.07.23 | 75,77 | 75,77 | 75,77 | 75,24 | 3000 |
| 06.07.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 05.07.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 04.07.23 | 76,10 | 76,10 | 76,10 | 76,29 | 10000 |
| 03.07.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 30.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 29.06.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 28.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 27.06.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 26.06.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 23.06.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 22.06.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 21.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 19.06.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.06.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 14.06.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 13.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.06.23 | 76,70 | 76,70 | 76,70 | 76,46 | 2000 |
| 09.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 08.06.23 | 76,42 | 76,42 | 76,42 | 76,24 | 5000 |
