ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 11.07.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 10.07.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.07.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 06.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 05.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.07.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 29.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.06.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 14.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
