variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 07.07.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 06.07.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 05.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
