RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 63,00 | 63,00 | 62,58 | 62,22 | 21000 |
| 14.08.23 | 63,23 | 63,23 | 63,23 | 62,90 | 10000 |
| 11.08.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.08.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 09.08.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 08.08.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 07.08.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 04.08.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 03.08.23 | 63,67 | 63,67 | 63,67 | 63,05 | 50000 |
| 02.08.23 | 64,00 | 64,00 | 63,84 | 63,60 | 21000 |
| 01.08.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 31.07.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 28.07.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 27.07.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 26.07.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 25.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 24.07.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 21.07.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 20.07.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 19.07.23 | 64,22 | 64,22 | 64,22 | 64,57 | 9000 |
| 18.07.23 | 63,59 | 63,59 | 63,59 | 64,00 | 3000 |
| 17.07.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 14.07.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 13.07.23 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 12.07.23 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
