1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 11.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.07.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.07.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 18.07.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
