iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 26.09.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.09.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 22.09.23 | 20,29 | 20,29 | 20,29 | 20,28 | 2000 |
| 21.09.23 | 19,98 | 19,98 | 19,98 | 20,12 | 1000 |
| 20.09.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 19.09.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 18.09.23 | 19,91 | 19,91 | 19,91 | 19,95 | 1 |
| 15.09.23 | 19,82 | 19,82 | 19,82 | 19,80 | 300 |
| 14.09.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.09.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 12.09.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.09.23 | 19,61 | 19,61 | 19,61 | 19,69 | 400 |
| 08.09.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.09.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 06.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 05.09.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 04.09.23 | 20,50 | 20,50 | 20,36 | 20,34 | 178 |
| 01.09.23 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 31.08.23 | 20,72 | 20,72 | 20,63 | 20,65 | 230 |
| 30.08.23 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 29.08.23 | 20,57 | 20,57 | 20,57 | 20,86 | 81 |
| 28.08.23 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 25.08.23 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 24.08.23 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
