RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 76,41 | 76,46 | 76,41 | 76,16 | 22000 |
| 26.09.23 | 76,28 | 76,28 | 76,28 | 76,37 | 17000 |
| 25.09.23 | 76,93 | 76,93 | 76,93 | 76,43 | 103000 |
| 22.09.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 21.09.23 | 76,99 | 76,99 | 76,99 | 76,42 | 5000 |
| 20.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 19.09.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 18.09.23 | 77,21 | 77,21 | 77,03 | 76,74 | 31000 |
| 15.09.23 | 77,08 | 77,08 | 77,08 | 76,90 | 10000 |
| 14.09.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 13.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.09.23 | 76,50 | 76,50 | 76,50 | 76,28 | 7000 |
| 11.09.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 08.09.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 07.09.23 | 77,10 | 77,10 | 76,78 | 76,41 | 28000 |
| 06.09.23 | 77,39 | 77,43 | 77,08 | 76,76 | 60000 |
| 05.09.23 | 77,55 | 77,55 | 77,55 | 77,23 | 4000 |
| 04.09.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 01.09.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 31.08.23 | 77,58 | 77,84 | 77,58 | 77,89 | 20000 |
| 30.08.23 | 77,79 | 77,93 | 77,79 | 77,57 | 46000 |
| 29.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 28.08.23 | 77,90 | 77,90 | 77,66 | 77,63 | 20000 |
| 25.08.23 | 77,34 | 77,39 | 77,15 | 77,16 | 57000 |
| 24.08.23 | 77,44 | 77,51 | 77,04 | 76,85 | 64000 |
