E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 18.09.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 15.09.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 14.09.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 13.09.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 12.09.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 11.09.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 08.09.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 07.09.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 06.09.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.09.23 | 76,29 | 76,29 | 76,29 | 76,19 | 5000 |
| 04.09.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 01.09.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 31.08.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 30.08.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 29.08.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 28.08.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 25.08.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 24.08.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 23.08.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 22.08.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.08.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 18.08.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 17.08.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 16.08.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
