1,125% BMW Finance 18/28 auf Festzins
WKN: A19UK0 / ISIN: XS1747444831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 20.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.09.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 18.09.23 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 15.09.23 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 14.09.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 13.09.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.09.23 | 91,49 | 91,49 | 91,49 | 91,36 | 10000 |
| 11.09.23 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 08.09.23 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 07.09.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 06.09.23 | 90,97 | 90,97 | 90,97 | 91,42 | 3000 |
| 05.09.23 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 04.09.23 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 01.09.23 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 31.08.23 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 30.08.23 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 29.08.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.08.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 25.08.23 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 24.08.23 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 23.08.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 22.08.23 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 21.08.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 18.08.23 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
