2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 22.09.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 21.09.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.09.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 19.09.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 18.09.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 15.09.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 14.09.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 13.09.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 12.09.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.09.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 08.09.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.09.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 06.09.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 05.09.23 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 04.09.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 01.09.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 31.08.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 30.08.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 29.08.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 28.08.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 25.08.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 24.08.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 23.08.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 22.08.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
