EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 65,71 | 65,72 | 65,71 | 66,34 | 14458 |
| 27.10.23 | 65,93 | 65,93 | 65,81 | 66,27 | 23695 |
| 26.10.23 | 65,43 | 65,91 | 65,43 | 66,24 | 44470 |
| 25.10.23 | 65,68 | 65,70 | 65,64 | 66,11 | 43711 |
| 24.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.10.23 | 64,94 | 64,94 | 64,94 | 66,00 | 15000 |
| 20.10.23 | 65,16 | 65,16 | 65,10 | 65,57 | 66308 |
| 19.10.23 | 65,11 | 65,19 | 65,11 | 65,59 | 59499 |
| 18.10.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 17.10.23 | 66,16 | 66,16 | 65,93 | 66,02 | 24472 |
| 16.10.23 | 66,25 | 66,32 | 66,21 | 66,69 | 155768 |
| 13.10.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 12.10.23 | 66,79 | 66,79 | 66,79 | 66,70 | 7454 |
| 11.10.23 | 66,81 | 66,81 | 66,77 | 67,27 | 8142 |
| 10.10.23 | 65,86 | 65,86 | 65,85 | 66,69 | 22588 |
| 09.10.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 06.10.23 | 65,30 | 65,34 | 65,08 | 65,86 | 31924 |
| 05.10.23 | 65,03 | 65,03 | 65,01 | 65,77 | 36294 |
| 04.10.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 03.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 02.10.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 29.09.23 | 66,28 | 66,28 | 66,28 | 66,64 | 18573 |
| 28.09.23 | 65,88 | 65,88 | 65,66 | 66,19 | 65224 |
| 27.09.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 26.09.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
