2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,31 | 93,31 | 93,31 | 93,30 | 32000 |
| 25.10.23 | 93,38 | 93,38 | 93,38 | 93,22 | 50000 |
| 24.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.10.23 | 93,00 | 93,00 | 93,00 | 93,03 | 10000 |
| 20.10.23 | 93,31 | 93,32 | 93,31 | 93,14 | 250000 |
| 19.10.23 | 93,39 | 93,39 | 93,39 | 93,14 | 15000 |
| 18.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.10.23 | 93,66 | 93,66 | 93,66 | 93,45 | 10000 |
| 16.10.23 | 94,26 | 94,26 | 94,26 | 93,84 | 50000 |
| 13.10.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 12.10.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.10.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.10.23 | 94,13 | 94,13 | 94,13 | 93,84 | 6000 |
| 09.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.10.23 | 93,35 | 93,35 | 93,35 | 93,48 | 10000 |
| 05.10.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.10.23 | 93,20 | 93,51 | 93,20 | 93,66 | 23000 |
| 03.10.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.10.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.09.23 | 93,30 | 93,30 | 93,30 | 93,61 | 10000 |
| 27.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 26.09.23 | 93,60 | 93,84 | 93,60 | 93,74 | 12000 |
| 25.09.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.09.23 | 93,91 | 93,91 | 93,91 | 93,81 | 4000 |
