7,75% Joh. Friedrich Behrens 15/20 auf Festzins
WKN: A161Y5 / ISIN: DE000A161Y52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 8,51 | 8,51 | 8,51 | 8,51 | 1000 |
| 20.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 19.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 18.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 17.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 16.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 13.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 12.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 11.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 10.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 09.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 06.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 05.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 04.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 03.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 02.10.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 29.09.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 28.09.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 27.09.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 26.09.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 25.09.23 | 8,51 | 8,51 | 8,51 | 8,51 | 10000 |
| 22.09.23 | 8,51 | 8,51 | 8,51 | 8,51 | 0 |
| 21.09.23 | 8,51 | 8,51 | 8,51 | 8,51 | 0 |
| 20.09.23 | 8,51 | 8,51 | 8,51 | 8,51 | 0 |
| 19.09.23 | 9,50 | 9,50 | 9,50 | 9,50 | 0 |
