ENBW INTL F. 23/28 MTN
WKN: A3LDC2 / ISIN: XS2579293619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 100,49 | 100,71 | 100,47 | 100,55 | 64000 |
| 05.12.23 | 100,45 | 100,59 | 100,45 | 100,49 | 53000 |
| 04.12.23 | 100,28 | 100,28 | 100,28 | 100,12 | 2000 |
| 01.12.23 | 99,74 | 99,87 | 99,74 | 100,11 | 235000 |
| 30.11.23 | 99,75 | 99,75 | 99,57 | 99,62 | 90000 |
| 29.11.23 | 99,52 | 99,52 | 99,52 | 99,71 | 1000 |
| 28.11.23 | 98,96 | 99,23 | 98,96 | 99,17 | 105000 |
| 27.11.23 | 98,46 | 98,46 | 98,46 | 98,86 | 1000 |
| 24.11.23 | 98,61 | 98,61 | 98,48 | 98,44 | 250000 |
| 23.11.23 | 98,98 | 98,98 | 98,60 | 98,52 | 141000 |
| 22.11.23 | 98,83 | 98,97 | 98,83 | 98,73 | 220000 |
| 21.11.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.11.23 | 98,96 | 98,98 | 98,51 | 98,65 | 65000 |
| 17.11.23 | 99,22 | 99,22 | 99,22 | 99,24 | 10000 |
| 16.11.23 | 99,39 | 99,39 | 99,39 | 99,48 | 12000 |
| 15.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.11.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.11.23 | 99,50 | 99,50 | 99,22 | 99,33 | 35000 |
| 10.11.23 | 99,58 | 99,58 | 99,29 | 99,53 | 120000 |
| 09.11.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.11.23 | 99,66 | 99,66 | 99,66 | 99,59 | 5000 |
| 07.11.23 | 99,68 | 99,68 | 99,68 | 99,64 | 5000 |
| 06.11.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.11.23 | 99,96 | 99,96 | 99,96 | 99,82 | 65000 |
| 02.11.23 | 99,52 | 99,52 | 99,52 | 99,54 | 5000 |
