BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 30.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 29.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.11.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.11.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 20.11.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 17.11.23 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 16.11.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 15.11.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 14.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.11.23 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 10.11.23 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 09.11.23 | 22,49 | 22,49 | 22,49 | 22,70 | 7831 |
| 08.11.23 | 22,30 | 22,30 | 22,30 | 22,00 | 12169 |
| 07.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.11.23 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 03.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.11.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 01.11.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 31.10.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 30.10.23 | 22,42 | 22,42 | 22,42 | 21,98 | 8169 |
