E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 27.11.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 24.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 23.11.23 | 76,75 | 76,94 | 76,69 | 76,32 | 113000 |
| 22.11.23 | 76,80 | 76,91 | 76,80 | 76,50 | 504000 |
| 21.11.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.11.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 16.11.23 | 76,52 | 76,52 | 76,52 | 76,54 | 12000 |
| 15.11.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 14.11.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 13.11.23 | 75,20 | 75,20 | 75,20 | 75,32 | 5000 |
| 10.11.23 | 75,69 | 75,69 | 75,69 | 75,57 | 10000 |
| 09.11.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 08.11.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 07.11.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 06.11.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 03.11.23 | 75,53 | 75,53 | 75,53 | 75,56 | 35000 |
| 02.11.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 01.11.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 31.10.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 30.10.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 27.10.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 26.10.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 25.10.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
