RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 28.11.23 | 73,96 | 73,96 | 73,96 | 73,72 | 6000 |
| 27.11.23 | 74,22 | 74,22 | 74,22 | 73,92 | 10000 |
| 24.11.23 | 74,31 | 74,43 | 74,31 | 74,16 | 30000 |
| 23.11.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 22.11.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 21.11.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 20.11.23 | 73,80 | 73,80 | 73,80 | 73,50 | 11000 |
| 17.11.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 16.11.23 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 15.11.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 14.11.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 13.11.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 10.11.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 09.11.23 | 74,56 | 74,56 | 74,56 | 74,43 | 5000 |
| 08.11.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 07.11.23 | 74,59 | 74,59 | 74,59 | 74,47 | 2000 |
| 06.11.23 | 74,59 | 74,59 | 74,59 | 74,41 | 5000 |
| 03.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 02.11.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 01.11.23 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 31.10.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 30.10.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 27.10.23 | 71,41 | 71,41 | 71,41 | 71,66 | 15000 |
| 26.10.23 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
